Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 6.48 6.48 6.48 6.48 -
02 Aug, 2019 6.48 6.48 6.48 6.48 -
01 Aug, 2019 6.48 6.65 6.25 6.48 132.6 Thousand
31 Jul, 2019 6.38 6.39 6.25 6.38 3500.00
30 Jul, 2019 6.25 6.39 6.25 6.38 8824.00
29 Jul, 2019 6.25 6.25 6.25 6.25 -
26 Jul, 2019 6.25 6.25 6.25 6.25 -
25 Jul, 2019 6.25 6.25 6.25 6.25 -
24 Jul, 2019 6.25 6.25 5.75 6.25 133.23 Thousand
23 Jul, 2019 6.0 6.5 5.55 6.13 98.12 Thousand