Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 6.88 7.4 6.58 7.0 99.11 Thousand
02 Sep, 2019 7.13 7.5 6.75 6.88 46.94 Thousand
30 Aug, 2019 6.0 7.25 5.75 7.13 451.33 Thousand
29 Aug, 2019 6.0 6.0 6.0 6.0 6208.00
28 Aug, 2019 6.13 6.25 6.13 6.13 100.00
27 Aug, 2019 6.13 6.13 6.13 6.13 -
23 Aug, 2019 6.13 6.13 5.7 6.13 93.7 Thousand
22 Aug, 2019 6.38 6.44 6.27 6.38 9722.00
21 Aug, 2019 6.38 6.38 6.05 6.38 80.74 Thousand
20 Aug, 2019 6.2 6.95 6.2 6.58 185.18 Thousand