Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 5.88 5.88 5.5 5.88 4.00
30 Sep, 2019 5.88 5.88 5.88 5.88 -
27 Sep, 2019 5.88 6.1 5.88 5.88 10 Thousand
26 Sep, 2019 6.13 6.2 5.75 5.88 21.41 Thousand
25 Sep, 2019 6.2 6.2 5.75 6.13 55.43 Thousand
24 Sep, 2019 6.2 6.25 6.2 6.25 1612.00
23 Sep, 2019 6.13 6.13 6.13 6.13 -
20 Sep, 2019 6.13 6.13 6.13 6.13 -
19 Sep, 2019 6.13 6.13 6.13 6.13 -
18 Sep, 2019 6.13 6.13 5.75 6.13 7625.00