Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 5.63 | 5.65 | 5.63 | 5.63 | 44.02 Thousand |
| 14 Oct, 2019 | 5.5 | 5.5 | 5.45 | 5.5 | 13 Thousand |
| 11 Oct, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Oct, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Oct, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Oct, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Oct, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Oct, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Oct, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Oct, 2019 | 5.75 | 5.75 | 5.5 | 5.75 | 25.25 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA