Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 5.5 | 5.65 | 5.3 | 5.5 | 32.62 Thousand |
| 28 Oct, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Oct, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 39.95 Thousand |
| 24 Oct, 2019 | 5.63 | 5.63 | 5.5 | 5.63 | 9187.00 |
| 23 Oct, 2019 | 5.63 | 5.63 | 5.5 | 5.63 | 3875.00 |
| 22 Oct, 2019 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Oct, 2019 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Oct, 2019 | 5.63 | 5.63 | 5.5 | 5.63 | 13.73 Thousand |
| 17 Oct, 2019 | 5.63 | 5.63 | 5.5 | 5.63 | 27.36 Thousand |
| 16 Oct, 2019 | 5.63 | 5.63 | 5.63 | 5.63 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA