Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 5.25 | 5.25 | 5.0 | 5.25 | 61.95 Thousand |
| 11 Nov, 2019 | 5.38 | 5.38 | 5.25 | 5.38 | 70 Thousand |
| 08 Nov, 2019 | 5.5 | 5.5 | 5.3 | 5.5 | 458.00 |
| 07 Nov, 2019 | 5.5 | 5.5 | 5.3 | 5.5 | 5000.00 |
| 06 Nov, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Nov, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Nov, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Nov, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Oct, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Oct, 2019 | 5.5 | 5.5 | 5.3 | 5.5 | 8375.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA