Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5.13 | 5.45 | 5.13 | 5.15 | 311.07 Thousand |
| 09 Dec, 2019 | 4.88 | 5.0 | 4.88 | 4.88 | 63.34 Thousand |
| 06 Dec, 2019 | 4.88 | 4.88 | 4.5 | 4.88 | 17.5 Thousand |
| 05 Dec, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Dec, 2019 | 5.0 | 5.0 | 4.75 | 5.0 | 34.42 Thousand |
| 03 Dec, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 Dec, 2019 | 5.03 | 5.03 | 4.75 | 5.03 | 8000.00 |
| 29 Nov, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Nov, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Nov, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA