Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.93 | 8.0 | 7.93 | 8.0 | 76.29 Thousand |
| 07 Jun, 2019 | 7.5 | 8.0 | 7.5 | 8.0 | 6987.00 |
| 06 Jun, 2019 | 7.99 | 8.0 | 7.99 | 8.0 | 20 Thousand |
| 05 Jun, 2019 | 7.5 | 8.0 | 7.5 | 7.75 | 25.25 Thousand |
| 04 Jun, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Jun, 2019 | 8.0 | 8.0 | 7.5 | 8.0 | 133.71 Thousand |
| 31 May, 2019 | 7.5 | 7.75 | 7.5 | 7.75 | 62.55 Thousand |
| 30 May, 2019 | 7.75 | 8.0 | 7.75 | 8.0 | 27.53 Thousand |
| 29 May, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 28 May, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA