Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 7.0 7.75 7.0 7.48 1.97 Million
20 Feb, 2020 6.5 7.0 6.5 6.5 21.39 Thousand
19 Feb, 2020 6.5 6.75 6.5 6.5 68.58 Thousand
18 Feb, 2020 6.5 6.5 6.18 6.5 1725.00
17 Feb, 2020 6.5 6.75 6.18 6.5 97.91 Thousand
14 Feb, 2020 6.5 7.0 6.25 6.5 60.76 Thousand
13 Feb, 2020 6.55 6.55 6.15 6.5 56.54 Thousand
12 Feb, 2020 6.75 6.75 6.5 6.75 1.64 Million
11 Feb, 2020 6.75 6.75 6.75 6.75 -
10 Feb, 2020 6.75 6.75 6.75 6.75 -