Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 30.37 Thousand |
| 06 Feb, 2020 | 6.75 | 6.75 | 6.5 | 6.75 | 56 Thousand |
| 05 Feb, 2020 | 7.2 | 7.2 | 7.0 | 7.0 | 83.13 Thousand |
| 04 Feb, 2020 | 7.5 | 7.5 | 7.1 | 7.25 | 59.98 Thousand |
| 03 Feb, 2020 | 7.5 | 8.0 | 7.3 | 7.5 | 39 Thousand |
| 31 Jan, 2020 | 7.74 | 7.74 | 7.5 | 7.5 | 22.34 Thousand |
| 30 Jan, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Jan, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Jan, 2020 | 7.75 | 8.0 | 7.75 | 7.75 | 2525.00 |
| 27 Jan, 2020 | 7.8 | 7.8 | 7.5 | 7.75 | 64.02 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA