Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 8.25 | 8.66 | 8.25 | 8.25 | 577.00 |
| 23 Jan, 2020 | 8.25 | 8.48 | 8.25 | 8.25 | 14.79 Thousand |
| 22 Jan, 2020 | 8.75 | 8.9 | 8.0 | 8.38 | 62.66 Thousand |
| 21 Jan, 2020 | 8.75 | 8.99 | 8.3 | 8.75 | 109.6 Thousand |
| 20 Jan, 2020 | 7.75 | 8.84 | 7.63 | 8.75 | 248.48 Thousand |
| 17 Jan, 2020 | 7.75 | 8.05 | 6.5 | 8.05 | 777.2 Thousand |
| 16 Jan, 2020 | 7.5 | 9.0 | 7.5 | 7.75 | 469.61 Thousand |
| 15 Jan, 2020 | 6.63 | 6.63 | 6.5 | 6.63 | 3050.00 |
| 14 Jan, 2020 | 6.63 | 6.75 | 6.5 | 6.63 | 95.87 Thousand |
| 13 Jan, 2020 | 6.63 | 6.63 | 6.63 | 6.63 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA