Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Mar, 2020 | 6.75 | 7.35 | 6.5 | 7.0 | 67.94 Thousand |
| 03 Mar, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 02 Mar, 2020 | 6.85 | 6.85 | 6.55 | 6.75 | 45.7 Thousand |
| 28 Feb, 2020 | 7.25 | 7.7 | 7.25 | 7.25 | 5097.00 |
| 27 Feb, 2020 | 7.25 | 7.75 | 7.25 | 7.25 | 65.02 Thousand |
| 26 Feb, 2020 | 7.0 | 7.45 | 6.85 | 7.25 | 76.55 Thousand |
| 25 Feb, 2020 | 7.0 | 7.45 | 7.0 | 7.0 | 23.95 Thousand |
| 24 Feb, 2020 | 7.48 | 7.5 | 6.5 | 7.0 | 1.67 Million |
DCC
DCTA
DEBS
DAL
DAR
DATA