Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 6.0 | 6.9 | 6.0 | 6.63 | 157.78 Thousand |
| 02 Apr, 2020 | 5.5 | 6.0 | 5.25 | 5.88 | 2.21 Million |
| 01 Apr, 2020 | 5.5 | 5.67 | 5.0 | 5.5 | 318.57 Thousand |
| 31 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Mar, 2020 | 5.5 | 5.7 | 5.0 | 5.5 | 101 Thousand |
| 27 Mar, 2020 | 5.5 | 5.7 | 5.0 | 5.5 | 92.68 Thousand |
| 26 Mar, 2020 | 5.5 | 5.75 | 5.5 | 5.5 | 50 Thousand |
| 25 Mar, 2020 | 5.5 | 5.5 | 5.0 | 5.5 | 61.18 Thousand |
| 24 Mar, 2020 | 6.25 | 6.5 | 5.75 | 5.75 | 10.61 Thousand |
| 23 Mar, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA