Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 6.25 | 6.55 | 5.75 | 6.25 | 157.67 Thousand |
| 04 May, 2020 | 6.25 | 6.25 | 6.0 | 6.25 | 500.00 |
| 01 May, 2020 | 6.25 | 6.25 | 6.0 | 6.25 | 18.27 Thousand |
| 30 Apr, 2020 | 6.25 | 6.55 | 6.25 | 6.25 | 10.59 Thousand |
| 29 Apr, 2020 | 6.0 | 6.5 | 5.8 | 6.25 | 1.78 Million |
| 28 Apr, 2020 | 5.8 | 6.5 | 5.8 | 6.0 | 69.65 Thousand |
| 27 Apr, 2020 | 5.75 | 6.5 | 5.75 | 5.75 | 233.23 Thousand |
| 24 Apr, 2020 | 5.75 | 5.75 | 5.57 | 5.75 | 26.25 Thousand |
| 23 Apr, 2020 | 5.75 | 5.9 | 5.55 | 5.75 | 81.64 Thousand |
| 22 Apr, 2020 | 5.85 | 5.85 | 5.5 | 5.75 | 170.84 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA