Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.5 | 5.5 | 5.2 | 5.5 | 40 Thousand |
| 03 Jun, 2020 | 5.6 | 5.6 | 5.5 | 5.6 | 80 Thousand |
| 02 Jun, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 5500.00 |
| 01 Jun, 2020 | 5.75 | 5.85 | 5.5 | 5.75 | 302.8 Thousand |
| 29 May, 2020 | 5.75 | 5.88 | 4.75 | 5.75 | 649.06 Thousand |
| 28 May, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 May, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 May, 2020 | 5.75 | 5.88 | 5.5 | 5.75 | 33.36 Thousand |
| 22 May, 2020 | 5.75 | 5.85 | 5.75 | 5.75 | 9239.00 |
| 21 May, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA