Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5.85 | 5.85 | 5.5 | 5.85 | 65.3 Thousand |
| 01 Jul, 2020 | 5.85 | 5.85 | 5.8 | 5.85 | 13.5 Thousand |
| 30 Jun, 2020 | 5.85 | 5.9 | 5.85 | 5.85 | 20 Thousand |
| 29 Jun, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 26 Jun, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 25 Jun, 2020 | 5.85 | 5.85 | 5.8 | 5.85 | 1502.00 |
| 24 Jun, 2020 | 5.85 | 5.85 | 5.8 | 5.85 | 1181.00 |
| 23 Jun, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 Jun, 2020 | 5.85 | 5.9 | 5.85 | 5.85 | 822.00 |
| 19 Jun, 2020 | 6.05 | 6.08 | 5.85 | 5.85 | 6672.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA