Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 5.85 5.85 5.85 5.85 -
15 Jul, 2020 5.85 5.85 5.85 5.85 -
14 Jul, 2020 5.85 6.0 5.6 5.85 129.11 Thousand
13 Jul, 2020 5.85 5.85 5.6 5.85 1000.00
10 Jul, 2020 5.85 5.89 5.85 5.85 8368.00
09 Jul, 2020 5.85 5.89 5.85 5.85 6695.00
08 Jul, 2020 5.85 5.85 5.85 5.85 -
07 Jul, 2020 5.85 5.89 5.85 5.85 84.75 Thousand
06 Jul, 2020 5.85 5.89 5.6 5.85 792.00
03 Jul, 2020 5.85 5.85 5.85 5.85 -