Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 5.0 | 5.0 | 4.6 | 4.86 | 82.25 Thousand |
| 12 Aug, 2020 | 5.15 | 5.15 | 4.9 | 5.15 | 28.62 Thousand |
| 11 Aug, 2020 | 5.2 | 5.2 | 4.77 | 5.2 | 145.26 Thousand |
| 10 Aug, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Aug, 2020 | 5.25 | 5.25 | 5.03 | 5.25 | 55 Thousand |
| 06 Aug, 2020 | 5.25 | 5.3 | 5.03 | 5.25 | 60 Thousand |
| 05 Aug, 2020 | 5.35 | 5.35 | 5.03 | 5.25 | 18.69 Thousand |
| 04 Aug, 2020 | 5.5 | 5.5 | 5.05 | 5.5 | 307.00 |
| 03 Aug, 2020 | 5.5 | 5.9 | 5.35 | 5.5 | 23.56 Thousand |
| 31 Jul, 2020 | 5.4 | 5.75 | 5.32 | 5.5 | 110.15 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA