Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 5.6 | 5.6 | 5.2 | 5.6 | 27.01 Thousand |
| 10 Sep, 2020 | 5.8 | 5.9 | 5.5 | 5.8 | 5901.00 |
| 09 Sep, 2020 | 5.9 | 5.99 | 5.5 | 5.8 | 172.63 Thousand |
| 08 Sep, 2020 | 5.9 | 6.2 | 5.6 | 5.9 | 137.13 Thousand |
| 07 Sep, 2020 | 5.55 | 5.93 | 5.55 | 5.68 | 123.96 Thousand |
| 04 Sep, 2020 | 5.35 | 5.35 | 5.2 | 5.35 | 30 Thousand |
| 03 Sep, 2020 | 5.35 | 5.7 | 5.2 | 5.45 | 61.35 Thousand |
| 02 Sep, 2020 | 4.75 | 5.6 | 4.5 | 5.35 | 670.56 Thousand |
| 01 Sep, 2020 | 4.75 | 4.9 | 4.75 | 4.75 | 77.09 Thousand |
| 28 Aug, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA