Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Sep, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Sep, 2020 | 5.0 | 5.1 | 4.85 | 5.0 | 3350.00 |
| 22 Sep, 2020 | 5.0 | 5.1 | 4.85 | 5.0 | 166.77 Thousand |
| 21 Sep, 2020 | 5.0 | 5.1 | 4.8 | 5.0 | 5514.00 |
| 18 Sep, 2020 | 5.05 | 5.1 | 5.0 | 5.0 | 63.6 Thousand |
| 17 Sep, 2020 | 5.05 | 5.05 | 4.8 | 5.05 | 22.03 Thousand |
| 16 Sep, 2020 | 5.25 | 5.25 | 4.91 | 5.25 | 159.76 Thousand |
| 15 Sep, 2020 | 5.38 | 5.38 | 5.01 | 5.38 | 127.63 Thousand |
| 14 Sep, 2020 | 5.5 | 5.5 | 5.2 | 5.48 | 225.04 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA