Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 6.1 6.1 5.0 6.1 48.01 Thousand
22 Oct, 2020 6.1 6.1 6.1 6.1 -
21 Oct, 2020 6.1 6.1 5.9 6.1 20 Thousand
20 Oct, 2020 6.1 6.1 5.71 6.1 11 Thousand
19 Oct, 2020 5.95 6.1 5.95 6.1 100 Thousand
16 Oct, 2020 5.85 5.85 5.85 5.85 -
15 Oct, 2020 5.85 5.85 5.85 5.85 -
14 Oct, 2020 5.95 5.95 5.55 5.85 213.1 Thousand
13 Oct, 2020 6.15 6.15 5.8 6.15 100 Thousand
12 Oct, 2020 6.25 6.38 5.77 6.2 293.85 Thousand