Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 5.75 | 5.94 | 5.75 | 5.75 | 100 Thousand |
| 05 Nov, 2020 | 5.75 | 5.75 | 5.35 | 5.75 | 71.81 Thousand |
| 04 Nov, 2020 | 5.88 | 5.88 | 5.75 | 5.88 | 11 Thousand |
| 03 Nov, 2020 | 5.88 | 5.88 | 5.75 | 5.88 | 5363.00 |
| 02 Nov, 2020 | 5.88 | 5.88 | 5.75 | 5.88 | 2750.00 |
| 30 Oct, 2020 | 5.75 | 5.9 | 5.5 | 5.88 | 400.75 Thousand |
| 29 Oct, 2020 | 5.75 | 5.75 | 5.65 | 5.75 | 2026.00 |
| 28 Oct, 2020 | 5.75 | 5.75 | 5.68 | 5.75 | 40 Thousand |
| 27 Oct, 2020 | 5.75 | 5.75 | 5.5 | 5.75 | 2750.00 |
| 26 Oct, 2020 | 5.75 | 5.75 | 5.0 | 5.75 | 109.24 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA