Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 5.45 | 5.45 | 5.1 | 5.3 | 172.25 Thousand |
| 03 Dec, 2020 | 5.4 | 6.0 | 5.0 | 5.55 | 561.13 Thousand |
| 02 Dec, 2020 | 6.75 | 6.75 | 6.5 | 6.75 | 5000.00 |
| 01 Dec, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 30 Nov, 2020 | 6.75 | 6.75 | 6.5 | 6.75 | 15.37 Thousand |
| 27 Nov, 2020 | 7.08 | 7.08 | 5.5 | 6.75 | 514.92 Thousand |
| 26 Nov, 2020 | 7.3 | 7.3 | 7.05 | 7.3 | 3500.00 |
| 25 Nov, 2020 | 7.35 | 7.5 | 7.0 | 7.35 | 70.39 Thousand |
| 24 Nov, 2020 | 7.35 | 7.35 | 7.0 | 7.35 | 58.62 Thousand |
| 23 Nov, 2020 | 7.35 | 7.35 | 7.15 | 7.35 | 77.83 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA