Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 7.25 | 7.7 | 7.0 | 7.35 | 338.24 Thousand |
| 19 Nov, 2020 | 7.25 | 7.5 | 7.03 | 7.25 | 189.41 Thousand |
| 18 Nov, 2020 | 6.88 | 7.5 | 6.8 | 7.25 | 394.02 Thousand |
| 17 Nov, 2020 | 6.75 | 7.25 | 6.75 | 6.88 | 201.35 Thousand |
| 16 Nov, 2020 | 6.75 | 6.95 | 6.75 | 6.75 | 17.65 Thousand |
| 13 Nov, 2020 | 5.95 | 7.5 | 5.95 | 6.75 | 559.26 Thousand |
| 12 Nov, 2020 | 5.75 | 5.9 | 5.73 | 5.75 | 21.15 Thousand |
| 11 Nov, 2020 | 5.75 | 6.0 | 5.73 | 5.75 | 128.71 Thousand |
| 10 Nov, 2020 | 5.75 | 6.0 | 4.9 | 5.75 | 8.46 Million |
| 09 Nov, 2020 | 5.75 | 5.75 | 5.55 | 5.75 | 164.12 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA