Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 5.6 | 5.8 | 5.2 | 5.6 | 439.94 Thousand |
| 17 Dec, 2020 | 5.6 | 6.0 | 5.4 | 5.6 | 17.79 Thousand |
| 16 Dec, 2020 | 5.6 | 6.0 | 5.6 | 5.6 | 83.2 Thousand |
| 15 Dec, 2020 | 5.6 | 5.8 | 5.4 | 5.6 | 12 Thousand |
| 14 Dec, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Dec, 2020 | 5.6 | 5.6 | 5.36 | 5.6 | 72 Thousand |
| 10 Dec, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Dec, 2020 | 5.65 | 5.9 | 5.4 | 5.65 | 84 Thousand |
| 08 Dec, 2020 | 5.65 | 5.9 | 5.65 | 5.65 | 10.16 Thousand |
| 07 Dec, 2020 | 5.35 | 5.65 | 5.35 | 5.65 | 189.9 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA