Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 6.25 | 6.33 | 5.25 | 6.25 | 420.81 Thousand |
| 08 Oct, 2020 | 6.25 | 6.4 | 6.0 | 6.25 | 52.83 Thousand |
| 07 Oct, 2020 | 6.75 | 6.85 | 6.0 | 6.25 | 356.97 Thousand |
| 06 Oct, 2020 | 5.95 | 7.0 | 5.62 | 6.75 | 398.38 Thousand |
| 05 Oct, 2020 | 5.65 | 6.0 | 5.65 | 5.95 | 366.37 Thousand |
| 02 Oct, 2020 | 5.4 | 5.65 | 5.4 | 5.4 | 38.75 Thousand |
| 01 Oct, 2020 | 5.2 | 5.9 | 5.2 | 5.5 | 622.16 Thousand |
| 30 Sep, 2020 | 5.0 | 5.2 | 5.0 | 5.0 | 1436.00 |
| 29 Sep, 2020 | 5.0 | 5.1 | 5.0 | 5.0 | 33.09 Thousand |
| 28 Sep, 2020 | 5.0 | 5.1 | 5.0 | 5.0 | 13.87 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA