Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 4.75 | 4.9 | 4.75 | 4.75 | 18.04 Thousand |
| 26 Aug, 2020 | 4.75 | 5.0 | 4.5 | 4.75 | 4008.00 |
| 25 Aug, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 24 Aug, 2020 | 4.75 | 5.15 | 4.53 | 4.75 | 1989.00 |
| 21 Aug, 2020 | 5.05 | 5.15 | 4.53 | 4.75 | 481.7 Thousand |
| 20 Aug, 2020 | 5.05 | 5.3 | 5.05 | 5.05 | 100 Thousand |
| 19 Aug, 2020 | 4.95 | 5.15 | 4.67 | 4.95 | 38.58 Thousand |
| 18 Aug, 2020 | 4.95 | 5.11 | 4.95 | 4.95 | 48.92 Thousand |
| 17 Aug, 2020 | 4.91 | 5.0 | 4.91 | 4.91 | 13.85 Thousand |
| 14 Aug, 2020 | 4.86 | 5.2 | 4.86 | 4.86 | 674.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA