Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 5.55 5.55 5.25 5.4 83.15 Thousand
29 Jul, 2020 5.4 5.55 5.25 5.53 18.33 Thousand
28 Jul, 2020 6.0 6.0 5.3 5.4 118.18 Thousand
27 Jul, 2020 5.75 5.75 5.75 5.75 -
24 Jul, 2020 5.75 5.75 5.75 5.75 -
23 Jul, 2020 5.85 5.88 5.57 5.75 16.8 Thousand
22 Jul, 2020 5.85 5.88 5.57 5.85 1300.00
21 Jul, 2020 5.85 5.88 5.85 5.85 15 Thousand
20 Jul, 2020 5.85 5.88 5.57 5.85 9503.00
17 Jul, 2020 5.85 5.85 5.57 5.85 7195.00