Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 6.13 | 6.2 | 5.85 | 6.13 | 42.75 Thousand |
| 20 Apr, 2020 | 6.63 | 6.63 | 5.75 | 6.13 | 161.76 Thousand |
| 17 Apr, 2020 | 6.75 | 7.0 | 6.5 | 6.75 | 129.2 Thousand |
| 16 Apr, 2020 | 7.0 | 7.0 | 6.5 | 6.75 | 32.54 Thousand |
| 15 Apr, 2020 | 7.03 | 7.2 | 6.6 | 7.08 | 40 Thousand |
| 14 Apr, 2020 | 7.2 | 7.2 | 7.0 | 7.03 | 66.08 Thousand |
| 09 Apr, 2020 | 7.0 | 7.3 | 7.0 | 7.2 | 120.65 Thousand |
| 08 Apr, 2020 | 6.95 | 6.95 | 6.81 | 6.95 | 12.67 Thousand |
| 07 Apr, 2020 | 6.63 | 7.05 | 6.25 | 7.05 | 58.6 Thousand |
| 06 Apr, 2020 | 6.38 | 6.9 | 6.25 | 6.63 | 272.59 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA