Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 6.25 6.25 5.5 6.25 7000.00
19 Mar, 2020 6.25 6.25 6.0 6.25 577.00
18 Mar, 2020 6.25 6.25 6.25 6.25 -
17 Mar, 2020 6.25 6.25 6.0 6.25 3500.00
16 Mar, 2020 6.5 6.5 5.5 6.5 22.29 Thousand
13 Mar, 2020 7.0 7.15 6.5 6.75 40.02 Thousand
12 Mar, 2020 7.0 7.0 6.55 7.0 7475.00
11 Mar, 2020 6.88 7.15 6.25 7.0 89.88 Thousand
10 Mar, 2020 6.9 6.9 6.5 6.88 127.4 Thousand
09 Mar, 2020 7.0 7.0 6.5 7.0 4000.00