Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 5.75 | 5.8 | 5.75 | 5.75 | 17.41 Thousand |
| 12 Jul, 2021 | 5.75 | 5.95 | 5.75 | 5.75 | 30 Thousand |
| 09 Jul, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Jul, 2021 | 5.75 | 5.95 | 5.75 | 5.75 | 51 Thousand |
| 07 Jul, 2021 | 5.63 | 5.63 | 5.55 | 5.63 | 4865.00 |
| 06 Jul, 2021 | 5.63 | 5.85 | 5.63 | 5.63 | 75 Thousand |
| 05 Jul, 2021 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Jul, 2021 | 5.63 | 5.85 | 5.63 | 5.63 | 7000.00 |
| 01 Jul, 2021 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 30 Jun, 2021 | 5.63 | 5.63 | 5.54 | 5.63 | 8526.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA