Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 5.75 5.8 5.75 5.75 4615.00
26 Jul, 2021 5.75 5.75 5.75 5.75 -
23 Jul, 2021 5.75 5.75 5.75 5.75 -
22 Jul, 2021 5.75 5.75 5.75 5.75 -
21 Jul, 2021 5.75 5.75 5.75 5.75 -
20 Jul, 2021 5.75 5.8 5.75 5.75 4528.00
19 Jul, 2021 5.75 5.94 5.5 5.75 126.04 Thousand
16 Jul, 2021 5.75 5.75 5.75 5.75 -
15 Jul, 2021 5.75 5.8 5.75 5.75 1754.00
14 Jul, 2021 5.75 5.8 5.75 5.75 3174.00