Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Aug, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Aug, 2021 | 5.25 | 5.25 | 5.19 | 5.25 | 100 Thousand |
| 19 Aug, 2021 | 5.25 | 5.25 | 5.19 | 5.25 | 10 Thousand |
| 18 Aug, 2021 | 5.25 | 5.5 | 5.25 | 5.25 | 100.00 |
| 17 Aug, 2021 | 5.25 | 5.25 | 5.05 | 5.25 | 47.92 Thousand |
| 16 Aug, 2021 | 5.35 | 5.35 | 5.05 | 5.35 | 48.94 Thousand |
| 13 Aug, 2021 | 5.35 | 5.35 | 5.2 | 5.35 | 25.21 Thousand |
| 12 Aug, 2021 | 5.5 | 5.5 | 5.45 | 5.45 | 18.18 Thousand |
| 11 Aug, 2021 | 5.5 | 5.5 | 5.33 | 5.5 | 37.08 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA