Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Sep, 2021 | 5.75 | 5.99 | 5.75 | 5.75 | 43.95 Thousand |
| 06 Sep, 2021 | 5.65 | 5.65 | 5.45 | 5.65 | 12.05 Thousand |
| 03 Sep, 2021 | 5.5 | 5.8 | 5.32 | 5.65 | 150.56 Thousand |
| 02 Sep, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Sep, 2021 | 5.5 | 5.7 | 5.44 | 5.5 | 63.46 Thousand |
| 31 Aug, 2021 | 5.45 | 5.5 | 5.45 | 5.5 | 108.07 Thousand |
| 27 Aug, 2021 | 5.3 | 5.5 | 5.3 | 5.35 | 142.53 Thousand |
| 26 Aug, 2021 | 5.25 | 5.28 | 5.09 | 5.25 | 122.22 Thousand |
| 25 Aug, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA