Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Oct, 2021 | 7.1 | 7.1 | 6.88 | 7.1 | 250.93 Thousand |
| 04 Oct, 2021 | 7.2 | 7.2 | 7.0 | 7.1 | 85.4 Thousand |
| 01 Oct, 2021 | 7.25 | 7.25 | 7.0 | 7.25 | 102.32 Thousand |
| 30 Sep, 2021 | 7.25 | 7.28 | 7.06 | 7.25 | 201.07 Thousand |
| 29 Sep, 2021 | 7.25 | 7.3 | 7.06 | 7.25 | 220.22 Thousand |
| 28 Sep, 2021 | 7.25 | 7.7 | 6.9 | 7.25 | 1.07 Million |
| 27 Sep, 2021 | 5.75 | 6.9 | 5.75 | 6.7 | 294.57 Thousand |
| 24 Sep, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Sep, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA