Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 19 Oct, 2021 | 6.9 | 6.9 | 6.8 | 6.9 | 28 Thousand |
| 18 Oct, 2021 | 7.0 | 7.0 | 6.8 | 7.0 | 55.19 Thousand |
| 15 Oct, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Oct, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 14.14 Thousand |
| 13 Oct, 2021 | 7.0 | 7.0 | 6.68 | 7.0 | 20 Thousand |
| 12 Oct, 2021 | 7.0 | 7.0 | 6.8 | 7.0 | 32.13 Thousand |
| 11 Oct, 2021 | 6.9 | 7.0 | 6.6 | 7.0 | 126.83 Thousand |
| 08 Oct, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 07 Oct, 2021 | 7.03 | 7.03 | 6.9 | 6.9 | 62.05 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA