Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 5.5 | 5.5 | 5.33 | 5.5 | 186.23 Thousand |
| 09 Aug, 2021 | 5.55 | 5.55 | 5.5 | 5.55 | 10 Thousand |
| 06 Aug, 2021 | 5.6 | 5.6 | 5.5 | 5.6 | 10 Thousand |
| 05 Aug, 2021 | 5.6 | 5.6 | 5.5 | 5.6 | 22.3 Thousand |
| 04 Aug, 2021 | 5.6 | 5.6 | 5.5 | 5.6 | 749.00 |
| 03 Aug, 2021 | 5.6 | 5.7 | 5.58 | 5.6 | 39.25 Thousand |
| 02 Aug, 2021 | 5.6 | 5.6 | 5.35 | 5.6 | 173.8 Thousand |
| 30 Jul, 2021 | 5.75 | 5.75 | 5.7 | 5.75 | 28.61 Thousand |
| 29 Jul, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Jul, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA