Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 5.63 | 5.85 | 5.54 | 5.63 | 58.6 Thousand |
| 28 Jun, 2021 | 5.63 | 5.63 | 5.54 | 5.63 | 17.92 Thousand |
| 25 Jun, 2021 | 5.63 | 5.63 | 5.54 | 5.63 | 2000.00 |
| 24 Jun, 2021 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Jun, 2021 | 5.63 | 5.85 | 5.51 | 5.63 | 122.56 Thousand |
| 22 Jun, 2021 | 5.53 | 5.89 | 5.25 | 5.63 | 390.09 Thousand |
| 21 Jun, 2021 | 5.53 | 5.73 | 5.4 | 5.53 | 149.08 Thousand |
| 18 Jun, 2021 | 5.53 | 5.67 | 5.53 | 5.53 | 8812.00 |
| 17 Jun, 2021 | 5.53 | 5.63 | 5.35 | 5.53 | 128.87 Thousand |
| 16 Jun, 2021 | 5.53 | 5.63 | 5.25 | 5.53 | 1.78 Million |
DCC
DCTA
DEBS
DAL
DAR
DATA