Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 5.53 5.53 5.53 5.53 -
14 Jun, 2021 5.53 5.53 5.39 5.53 25.00
11 Jun, 2021 5.65 5.73 5.06 5.53 8.42 Million
10 Jun, 2021 5.65 5.7 5.56 5.65 3883.00
09 Jun, 2021 5.65 5.7 5.65 5.65 37.72 Thousand
08 Jun, 2021 5.65 5.65 5.5 5.65 26.46 Thousand
07 Jun, 2021 5.75 5.82 5.53 5.75 153.85 Thousand
04 Jun, 2021 5.75 5.75 5.75 5.75 -
03 Jun, 2021 5.85 5.85 5.5 5.75 201.85 Thousand
02 Jun, 2021 5.85 5.85 5.66 5.85 21.5 Thousand