Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 5.85 | 5.9 | 5.63 | 5.85 | 221 Thousand |
| 14 May, 2021 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 13 May, 2021 | 5.85 | 5.95 | 5.7 | 5.85 | 25.87 Thousand |
| 12 May, 2021 | 5.93 | 5.95 | 5.75 | 5.85 | 58.44 Thousand |
| 11 May, 2021 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 10 May, 2021 | 6.05 | 6.05 | 5.93 | 5.93 | 385.62 Thousand |
| 07 May, 2021 | 6.05 | 6.06 | 6.02 | 6.05 | 18.41 Thousand |
| 06 May, 2021 | 6.05 | 6.05 | 6.02 | 6.05 | 22.66 Thousand |
| 05 May, 2021 | 6.1 | 6.1 | 6.01 | 6.05 | 74.45 Thousand |
| 04 May, 2021 | 6.3 | 6.3 | 6.0 | 6.05 | 754.82 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA