Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 75.0 | 78.0 | 70.1 | 72.0 | 143.05 Thousand |
| 05 Jun, 2024 | 81.1 | 83.9 | 74.71 | 75.0 | 625.8 Thousand |
| 04 Jun, 2024 | 81.3 | 84.5 | 81.2 | 81.2 | 163.37 Thousand |
| 03 Jun, 2024 | 76.1 | 85.0 | 75.1 | 81.2 | 487.73 Thousand |
| 31 May, 2024 | 70.9 | 78.0 | 70.64 | 78.0 | 304.98 Thousand |
| 30 May, 2024 | 65.5 | 70.5 | 64.1 | 69.0 | 149.47 Thousand |
| 29 May, 2024 | 62.0 | 66.0 | 61.0 | 65.1 | 166.69 Thousand |
| 28 May, 2024 | 59.0 | 61.0 | 56.39 | 60.55 | 119.07 Thousand |
| 24 May, 2024 | 59.1 | 60.0 | 55.0 | 59.0 | 331.97 Thousand |
| 23 May, 2024 | 59.1 | 59.5 | 56.5 | 59.5 | 315.16 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST