Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 41.4 | 44.25 | 40.8 | 44.05 | 216.95 Thousand |
| 07 May, 2024 | 39.0 | 41.35 | 39.0 | 40.6 | 167.68 Thousand |
| 03 May, 2024 | 39.0 | 40.0 | 38.0 | 38.0 | 164.25 Thousand |
| 02 May, 2024 | 42.5 | 42.83 | 39.75 | 39.75 | 188.72 Thousand |
| 01 May, 2024 | 43.45 | 45.0 | 42.5 | 43.25 | 19.09 Thousand |
| 30 Apr, 2024 | 43.5 | 44.0 | 42.9 | 43.38 | 82.2 Thousand |
| 29 Apr, 2024 | 45.1 | 45.95 | 43.5 | 44.95 | 15.83 Thousand |
| 26 Apr, 2024 | 44.5 | 45.95 | 44.0 | 44.0 | 17.11 Thousand |
| 25 Apr, 2024 | 45.0 | 45.45 | 43.5 | 44.0 | 170.07 Thousand |
| 24 Apr, 2024 | 45.95 | 45.95 | 43.45 | 44.0 | 260.76 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST