Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 60.1 | 61.9 | 59.07 | 59.1 | 130.43 Thousand |
| 21 May, 2024 | 60.1 | 64.0 | 58.73 | 60.0 | 360.26 Thousand |
| 20 May, 2024 | 59.0 | 61.0 | 58.1 | 61.0 | 89.04 Thousand |
| 17 May, 2024 | 60.0 | 61.8 | 58.0 | 58.0 | 78.11 Thousand |
| 16 May, 2024 | 61.0 | 61.81 | 58.5 | 58.5 | 167.05 Thousand |
| 15 May, 2024 | 59.0 | 64.25 | 57.0 | 62.0 | 224.66 Thousand |
| 14 May, 2024 | 52.9 | 60.5 | 50.1 | 60.5 | 413.28 Thousand |
| 13 May, 2024 | 50.8 | 52.7 | 50.1 | 52.5 | 115.27 Thousand |
| 10 May, 2024 | 46.0 | 53.0 | 45.05 | 50.0 | 436.57 Thousand |
| 09 May, 2024 | 45.0 | 45.95 | 45.0 | 45.5 | 277.76 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST