Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 60.6 | 61.84 | 59.0 | 59.7 | 44.21 Thousand |
| 19 Jun, 2024 | 61.9 | 63.5 | 60.0 | 60.45 | 62.95 Thousand |
| 18 Jun, 2024 | 62.5 | 65.5 | 61.9 | 62.2 | 166.44 Thousand |
| 17 Jun, 2024 | 64.0 | 64.0 | 62.05 | 62.4 | 22.23 Thousand |
| 14 Jun, 2024 | 63.0 | 64.9 | 62.0 | 62.0 | 129.06 Thousand |
| 13 Jun, 2024 | 63.0 | 63.9 | 61.4 | 63.0 | 127.58 Thousand |
| 12 Jun, 2024 | 62.0 | 66.0 | 62.0 | 62.0 | 66.93 Thousand |
| 11 Jun, 2024 | 65.0 | 66.0 | 62.1 | 63.05 | 87.46 Thousand |
| 10 Jun, 2024 | 65.5 | 66.9 | 62.1 | 64.05 | 199.07 Thousand |
| 07 Jun, 2024 | 70.0 | 71.28 | 65.5 | 65.5 | 264.34 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST