Cirata plc (CRTA.L)

GBp 19.03

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 70.2 71.6 70.0 71.6 27.14 Thousand
06 Feb, 2024 72.4 72.8 70.0 70.0 133.2 Thousand
05 Feb, 2024 72.8 73.0 71.2 71.4 107.26 Thousand
02 Feb, 2024 72.8 72.8 71.0 71.6 45.49 Thousand
01 Feb, 2024 71.4 72.0 70.2 71.0 81.71 Thousand
31 Jan, 2024 72.0 72.56 70.2 71.6 181.28 Thousand
30 Jan, 2024 70.6 72.62 70.2 71.2 49.07 Thousand
29 Jan, 2024 71.4 72.8 70.4 70.4 142.27 Thousand
26 Jan, 2024 0.71 0.73 0.7 0.72 98.16 Thousand
25 Jan, 2024 0.73 0.73 0.71 0.71 103.84 Thousand