Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 74.6 | 75.0 | 71.55 | 72.8 | 250.4 Thousand |
| 05 Mar, 2024 | 76.0 | 76.5 | 75.0 | 75.0 | 64.46 Thousand |
| 04 Mar, 2024 | 76.59 | 78.0 | 74.6 | 76.0 | 132.91 Thousand |
| 01 Mar, 2024 | 75.0 | 76.0 | 72.6 | 76.0 | 6.33 Million |
| 29 Feb, 2024 | 73.5 | 74.75 | 71.6 | 73.0 | 68.46 Thousand |
| 28 Feb, 2024 | 72.56 | 73.52 | 72.0 | 72.0 | 109.35 Thousand |
| 27 Feb, 2024 | 75.8 | 75.8 | 71.2 | 73.4 | 103.76 Thousand |
| 26 Feb, 2024 | 73.0 | 75.8 | 73.0 | 73.7 | 480.91 Thousand |
| 23 Feb, 2024 | 75.12 | 75.8 | 73.46 | 74.0 | 185.63 Thousand |
| 22 Feb, 2024 | 74.9 | 75.53 | 74.0 | 74.0 | 127.1 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT