Cirata plc (CRTA.L)

GBp 18.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 72.8 72.8 71.0 71.6 45.49 Thousand
01 Feb, 2024 71.4 72.0 70.2 71.0 81.71 Thousand
31 Jan, 2024 72.0 72.56 70.2 71.6 181.28 Thousand
30 Jan, 2024 70.6 72.62 70.2 71.2 49.07 Thousand
29 Jan, 2024 71.4 72.8 70.4 70.4 142.27 Thousand
26 Jan, 2024 0.71 0.73 0.7 0.72 98.16 Thousand
25 Jan, 2024 0.73 0.73 0.71 0.71 103.84 Thousand
22 Jan, 2024 0.73 0.73 0.7 0.73 617.26 Thousand
19 Jan, 2024 0.71 0.73 0.7 0.73 337.18 Thousand
18 Jan, 2024 0.7 0.71 0.69 0.7 64.39 Thousand