Cirata plc (CRTA.L)
GBp 18.0
(4.35%)
GBp 18.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 75.0 | 76.0 | 72.6 | 76.0 | 6.33 Million |
| 29 Feb, 2024 | 73.5 | 74.75 | 71.6 | 73.0 | 68.46 Thousand |
| 28 Feb, 2024 | 72.56 | 73.52 | 72.0 | 72.0 | 109.35 Thousand |
| 27 Feb, 2024 | 75.8 | 75.8 | 71.2 | 73.4 | 103.76 Thousand |
| 26 Feb, 2024 | 73.0 | 75.8 | 73.0 | 73.7 | 480.91 Thousand |
| 23 Feb, 2024 | 75.12 | 75.8 | 73.46 | 74.0 | 185.63 Thousand |
| 22 Feb, 2024 | 74.9 | 75.53 | 74.0 | 74.0 | 127.1 Thousand |
| 21 Feb, 2024 | 73.24 | 75.0 | 73.2 | 74.6 | 94.38 Thousand |
| 20 Feb, 2024 | 68.76 | 75.0 | 68.76 | 73.0 | 640.29 Thousand |
| 19 Feb, 2024 | 72.0 | 72.0 | 68.6 | 68.6 | 175.72 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT