Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 60.0 | 61.8 | 58.0 | 58.0 | 78.11 Thousand |
| 16 May, 2024 | 61.0 | 61.81 | 58.5 | 58.5 | 167.05 Thousand |
| 15 May, 2024 | 59.0 | 64.25 | 57.0 | 62.0 | 224.66 Thousand |
| 14 May, 2024 | 50.1 | 60.5 | 50.1 | 60.5 | 413.28 Thousand |
| 13 May, 2024 | 52.7 | 52.7 | 50.1 | 52.5 | 115.27 Thousand |
| 10 May, 2024 | 45.05 | 53.0 | 45.05 | 50.0 | 436.57 Thousand |
| 09 May, 2024 | 45.0 | 45.95 | 45.0 | 45.5 | 277.76 Thousand |
| 08 May, 2024 | 41.4 | 44.25 | 40.8 | 44.05 | 216.95 Thousand |
| 07 May, 2024 | 39.0 | 41.35 | 39.0 | 40.6 | 167.68 Thousand |
| 03 May, 2024 | 39.95 | 40.0 | 38.0 | 38.0 | 164.25 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT