Cirata plc (CRTA.L)
GBp 18.0
(4.35%)
GBp 18.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 68.85 | 71.0 | 68.4 | 69.0 | 489.08 Thousand |
| 14 Mar, 2024 | 70.0 | 70.56 | 68.2 | 68.2 | 147.67 Thousand |
| 13 Mar, 2024 | 71.09 | 71.09 | 69.8 | 69.8 | 35.89 Thousand |
| 12 Mar, 2024 | 69.2 | 72.02 | 69.2 | 70.0 | 70.95 Thousand |
| 11 Mar, 2024 | 72.0 | 72.8 | 69.6 | 70.7 | 61.86 Thousand |
| 08 Mar, 2024 | 71.54 | 73.8 | 70.25 | 72.0 | 263.57 Thousand |
| 07 Mar, 2024 | 72.0 | 73.24 | 71.0 | 71.0 | 57.75 Thousand |
| 06 Mar, 2024 | 74.6 | 75.0 | 71.55 | 72.8 | 250.4 Thousand |
| 05 Mar, 2024 | 76.0 | 76.5 | 75.0 | 75.0 | 64.46 Thousand |
| 04 Mar, 2024 | 76.59 | 78.0 | 74.6 | 76.0 | 132.91 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT