Cirata plc (CRTA.L)

GBp 19.03

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.73 0.73 0.7 0.73 617.26 Thousand
19 Jan, 2024 0.71 0.73 0.7 0.73 337.18 Thousand
18 Jan, 2024 0.7 0.71 0.69 0.7 64.39 Thousand
17 Jan, 2024 0.7 0.7 0.67 0.7 1.64 Million
16 Jan, 2024 0.7 0.71 0.7 0.71 135.98 Thousand
15 Jan, 2024 0.71 0.72 0.7 0.7 30.3 Thousand
12 Jan, 2024 0.73 0.75 0.71 0.71 1.62 Million
11 Jan, 2024 0.73 0.74 0.71 0.71 279.3 Thousand
10 Jan, 2024 0.74 0.76 0.71 0.75 670.52 Thousand
09 Jan, 2024 0.74 0.78 0.69 0.75 890.13 Thousand